Spy closing price.

See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones ... with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, ... Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.Stock Splits Market Cap Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR …Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Find the latest information on S&P 500 (^GSPC) including data, charts, related news and more from Yahoo Finance

9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.Adjusted Closing Price: An adjusted closing price is a stock's closing price on any given day of trading that has been amended to include any distributions and corporate actions that occurred at ...

10.72. 10.76. 10.76. 60,022,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours. The current price of the S&P 500 as of November 30, 2023 is 4,567.80.Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.36,207.22 +256.33(+0.71%) Nasdaq 14,284.45 +58.23(+0.41%) Russell 2000 1,849.00 +39.98(+2.21%) Crude Oil 76.15 +0.19(+0.25%) Gold 2,081.50 +24.30(+1.18%) SPDR S&P 500 ETF Trust (SPY) NYSEArca -... Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.

Get the latest E-mini S&P 500 price (ES) as well as the latest futures prices and other commodity market news at Nasdaq.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for S&P 500 SPDR (SPY) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

289.21. 288.82. 664,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance.The SPDR S&P 500 ETF (SPY) stock price and stock chart below provides intra-day data for the current/most recent trading day. 1-Year Price Chart. To help provide a sense of the near-term trend, the following chart illustrates the daily closing price for SPDR S&P 500 ETF (SPY) over the past year. 2000 to Present Price Chart.Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Discover historical prices for TLT stock on Yahoo Finance. View daily, weekly or monthly format back to when iShares 20+ Year Treasury Bond ETF stock was issued.Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

The first strategy is in S&P 500 (SPY/@ES) and is an overnight trading strategy that takes a position and holds for about 24 hours: Overnight long trade in SPY/ES (S&P 500) ... we buy at the closing price and sell at the closing price the following day. If it is not, we take no action. Here are the results: As you can see, the returns are still ...Correspondingly, a delta of -0.75 means the option price would go down $0.75 if the the stock price goes up $1. On Market Chameleon's SPDR S&P 500 ETF Trust (SPY) option chain, the delta of each call option is in the left-most column of the table above. The delta of each put option is in the right-most column of the table.Sources: Standard & Poor’s. Robert Shiller and his book Irrational Exuberance for historic S&P 500 prices, and historic CPIs. S&P 500 Historical Prices table by year, historic, and current data. Current S&P 500 Historical Prices is 4,567.80, a change of +17.22 from previous market close.Overall, ETFs pulled in $33.2 billion in capital last week, taking the year-to-date inflows to $361.2 billion. Find the latest SPDR S&P 500 ETF (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.9.13. 0. 469.00. 469.00. SPDR S&P 500 ETF Trust options data by MarketWatch. View SPY option chain data and pricing information for given maturity periods.

2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. ... stock rally crushes fear November 8, 2023 11:22 AM - StreetInsider Wholesale ... Price Around 20% Odds Of 25Bp Sept Rate Hike - Bloomberg August 25, 2023 10 ...

Sir Keir Starmer has laid out his economic strategy in a major speech, saying growth will become the Labour Party's "obsession". Later on, the home secretary is set to announce …Discover historical prices for AVGO stock on Yahoo Finance. View daily, weekly or monthly format back to when Broadcom Inc. stock was issued.Discover historical prices for JEPI stock on Yahoo Finance. View daily, weekly or monthly format back to when JPMorgan Equity Premium Income ETF stock was issued.Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. Purchasing a new home is exciting, but it’s also an involved process that can take plenty of time, paperwork and money. Even as you’re wrapping up the transactions during the closing stage, there are associated costs. Here’s a look into wha...Get the latest stock price for S&P 500 ETF TRUST ETF (SPY:US), plus the latest news, recent trades, charting, insider activity, and analyst ratings.

Jan 16, 2015 · Here are some remarkable findings relating to predicting the high and low prices of the SPDR S&P 500 ETF (SPY) in daily, weekly, and monthly periods.. Basically, the high and low prices for SPY can be forecast with some accuracy – especially with regards the sign of the percent change from the high or low of the previous period.

See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones ... with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, ...

A Line Break chart with a Line Count of 3 compares the current closing price to the closing price of the line from 2 period's ago. If the current price is higher, it draws a green (up) line. If the current price is lower, it draws a red (down) line. If the current closing price is the same, no new line is drawn. The ETF market price is the price the ETF can be bought or sold on exchanges during trading hours. The NAV is the closing price and value of each ETF holding based on the share's portion of the ...Get the latest SPDR S&P 500 ETF Trust (SPY) quote, historical performance, charts, and other financial information to help you make more informed trading and investment …SPX options that expire on the third Friday stop trading the day before the third Friday (the third Thursday). On the third Friday, the settlement price is determined by the opening prices of each of the index's stocks. This price is the closing price for the expiration cycle. SPY options cease trading at the close of business on expiration Friday.The end-of-day (EOD) snapshot has open, high, low, and closing prices (OHLC), trade volume, VWAP, and open interest. As an additional purchase option, we provide calculations at the 15:45 snapshot for Implied Volatility and Greeks. This time is used for analytics as it is considered a more accurate representation of market liquidity compared to ...Stock Market News Today, 11/30/23 – Stocks Close Mixed amid New Economic Data Nov. 30, 2023 at 4:08 p.m. ET on TipRanks.com Stock Heatmap Today 11/29/2023: Navigating the Market’s PulseSir Keir Starmer has laid out his economic strategy in a major speech, saying growth will become the Labour Party's "obsession". Later on, the home secretary is set to announce …SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on October ...Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.

Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for NQ=F stock on Yahoo Finance. View daily, weekly or monthly format back to when Nasdaq 100 Dec 23 stock was issued. ... **Adjusted close price adjusted for splits and ...Compare E-mini S&P 500 with other trading methods. In nearly every trading scenario, ES futures offer a more cost-efficient way to manage S&P 500 exposure compared to ETFs. Day traders can save between $80 - $119 using ES futures vs. ETFs over a one-day holding period*. Nearly 24-hour access means no waiting for the ETF market open when market ... Instagram:https://instagram. is the yield curve invertedstocks under 5 dollarsajax feynoordinsider definition Dec 26, 2021 · 2021 has been a bullish year for S&P 500 ETF where it closed at 470.6 at the all-time high level before Christmas, hit a year-to-date gain of 27%.Macro Environment for SPY in 2022. The Federal ... albany financial advisorsbest books for learning options trading Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.View the latest Janus Henderson Research Fund;D (JNRFX) stock price, news, historical charts, analyst ratings and financial information from WSJ. jepi monthly dividend Date Opening price Closing price Minimum price Maximum price Change; SPDR S&P 500 ETF Trust Fund Price Forecast for 2024: January 2024: Open: 458.316 Price: 459.813 Min: 458.316 Max: 459.813 Change: 0.33 % SPDR S&P 500 ETF Trust Fund Price Forecast for …View delayed data for Micro E-mini S&P 500 futures below for the open, high and low prices and volume for the active contracts. Equity Total Cost Analysis Tool. Analyze the all-in costs of replicating the S&P 500 by trading Equity Index futures versus ETFs. Options Expiration Calendar.